Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 181.4 | 183.8 | 178.4 | 179.0 | 4.86 Million |
| 09 Jul, 2021 | 190.1 | 194.4 | 186.5 | 188.21 | 5.87 Million |
| 08 Jul, 2021 | 181.01 | 190.8 | 180.9 | 189.2 | 6.95 Million |
| 07 Jul, 2021 | 186.8 | 187.91 | 178.65 | 180.45 | 2.4 Million |
| 06 Jul, 2021 | 188.0 | 191.7 | 184.1 | 187.1 | 3.4 Million |
| 05 Jul, 2021 | 180.0 | 188.9 | 180.0 | 186.35 | 4.77 Million |
| 02 Jul, 2021 | 177.3 | 179.21 | 175.55 | 177.86 | 1.14 Million |
| 01 Jul, 2021 | 177.65 | 179.51 | 175.2 | 176.36 | 1.09 Million |
| 30 Jun, 2021 | 173.15 | 180.75 | 173.1 | 176.36 | 2.09 Million |
| 29 Jun, 2021 | 174.65 | 175.31 | 172.1 | 172.8 | 649.04 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML