Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 203.85 | 205.55 | 184.31 | 193.35 | 3.73 Million |
| 09 Aug, 2021 | 202.8 | 208.61 | 201.6 | 203.75 | 3.63 Million |
| 06 Aug, 2021 | 203.21 | 204.86 | 200.36 | 201.6 | 1.41 Million |
| 05 Aug, 2021 | 201.9 | 203.96 | 194.1 | 202.4 | 3.78 Million |
| 04 Aug, 2021 | 204.56 | 209.51 | 196.76 | 200.3 | 5.08 Million |
| 03 Aug, 2021 | 204.75 | 207.71 | 201.6 | 203.51 | 6.14 Million |
| 02 Aug, 2021 | 189.35 | 204.0 | 188.1 | 200.75 | 11.8 Million |
| 30 Jul, 2021 | 185.1 | 193.91 | 185.1 | 187.8 | 2.45 Million |
| 29 Jul, 2021 | 189.95 | 190.61 | 183.71 | 185.3 | 1.3 Million |
| 28 Jul, 2021 | 190.4 | 190.85 | 181.4 | 188.81 | 2.35 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML