Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 182.55 | 192.0 | 172.05 | 188.85 | 3.68 Million |
| 11 Jun, 2021 | 185.0 | 187.5 | 179.36 | 181.61 | 1.67 Million |
| 10 Jun, 2021 | 184.5 | 187.8 | 182.0 | 183.75 | 1.63 Million |
| 09 Jun, 2021 | 187.5 | 194.9 | 182.21 | 183.41 | 3.48 Million |
| 08 Jun, 2021 | 192.0 | 192.9 | 182.1 | 186.95 | 3.09 Million |
| 07 Jun, 2021 | 187.01 | 196.61 | 186.8 | 191.15 | 6.42 Million |
| 04 Jun, 2021 | 177.41 | 188.7 | 168.0 | 185.85 | 13.84 Million |
| 03 Jun, 2021 | 159.11 | 179.1 | 159.11 | 175.95 | 13.03 Million |
| 02 Jun, 2021 | 157.1 | 158.96 | 156.71 | 158.1 | 547.91 Thousand |
| 01 Jun, 2021 | 159.15 | 161.1 | 155.1 | 156.6 | 942.49 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML