Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 122.51 | 127.01 | 122.51 | 124.25 | 760.67 Thousand |
| 01 Dec, 2020 | 121.01 | 125.0 | 120.2 | 122.3 | 807.53 Thousand |
| 27 Nov, 2020 | 126.26 | 126.35 | 118.61 | 120.0 | 1.13 Million |
| 26 Nov, 2020 | 124.7 | 128.0 | 122.0 | 125.3 | 1.73 Million |
| 25 Nov, 2020 | 119.21 | 127.61 | 118.1 | 123.56 | 3.86 Million |
| 24 Nov, 2020 | 107.4 | 120.41 | 106.8 | 118.1 | 3.67 Million |
| 23 Nov, 2020 | 107.06 | 107.9 | 104.1 | 106.76 | 995.43 Thousand |
| 20 Nov, 2020 | 105.0 | 107.66 | 102.9 | 106.2 | 1.41 Million |
| 19 Nov, 2020 | 99.41 | 106.85 | 99.0 | 104.21 | 2.1 Million |
| 18 Nov, 2020 | 99.95 | 100.7 | 97.4 | 99.95 | 854.4 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML