Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 136.5 | 148.01 | 136.5 | 146.06 | 2.24 Million |
| 30 Dec, 2020 | 133.16 | 139.5 | 132.3 | 137.25 | 810.82 Thousand |
| 29 Dec, 2020 | 134.51 | 135.8 | 132.11 | 133.65 | 380.99 Thousand |
| 28 Dec, 2020 | 133.25 | 137.96 | 133.05 | 134.21 | 517.57 Thousand |
| 24 Dec, 2020 | 135.0 | 136.65 | 132.26 | 133.1 | 550.61 Thousand |
| 23 Dec, 2020 | 130.01 | 136.4 | 129.6 | 134.21 | 754.88 Thousand |
| 22 Dec, 2020 | 128.51 | 135.0 | 122.0 | 129.56 | 1.2 Million |
| 21 Dec, 2020 | 139.01 | 145.95 | 125.25 | 128.0 | 1.94 Million |
| 18 Dec, 2020 | 140.0 | 141.3 | 135.86 | 138.15 | 760.09 Thousand |
| 17 Dec, 2020 | 141.0 | 147.0 | 139.4 | 141.26 | 674.83 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML