Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 144.0 | 144.86 | 138.5 | 140.15 | 1.2 Million |
| 15 Dec, 2020 | 139.8 | 148.95 | 138.05 | 143.3 | 3.14 Million |
| 14 Dec, 2020 | 130.1 | 139.31 | 130.1 | 138.05 | 2.3 Million |
| 11 Dec, 2020 | 128.45 | 134.85 | 126.0 | 129.6 | 1.23 Million |
| 10 Dec, 2020 | 123.0 | 129.0 | 118.01 | 128.06 | 1.23 Million |
| 09 Dec, 2020 | 126.11 | 126.9 | 121.01 | 123.26 | 582.36 Thousand |
| 08 Dec, 2020 | 130.01 | 130.65 | 124.01 | 126.05 | 630.02 Thousand |
| 07 Dec, 2020 | 129.9 | 131.96 | 128.0 | 129.65 | 538.15 Thousand |
| 04 Dec, 2020 | 130.8 | 132.9 | 126.35 | 128.7 | 1.09 Million |
| 03 Dec, 2020 | 125.51 | 130.65 | 124.91 | 129.75 | 1.6 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML