Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 100.95 | 106.37 | 100.88 | 104.62 | 698.34 Thousand |
| 04 Mar, 2025 | 98.43 | 101.68 | 96.61 | 100.53 | 426.72 Thousand |
| 03 Mar, 2025 | 100.25 | 101.09 | 95.0 | 98.39 | 740.16 Thousand |
| 28 Feb, 2025 | 102.0 | 103.61 | 99.5 | 100.19 | 639.13 Thousand |
| 27 Feb, 2025 | 105.0 | 106.72 | 103.28 | 103.97 | 643.86 Thousand |
| 25 Feb, 2025 | 103.8 | 106.24 | 103.46 | 104.03 | 336.24 Thousand |
| 24 Feb, 2025 | 105.49 | 105.62 | 101.81 | 104.14 | 516.08 Thousand |
| 21 Feb, 2025 | 106.7 | 109.79 | 104.0 | 104.79 | 662.82 Thousand |
| 20 Feb, 2025 | 106.85 | 108.24 | 105.11 | 106.78 | 503.64 Thousand |
| 19 Feb, 2025 | 105.74 | 107.25 | 103.09 | 106.47 | 490.14 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML