Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 106.99 | 107.92 | 101.12 | 102.23 | 596.5 Thousand |
| 17 Feb, 2025 | 105.0 | 107.79 | 103.22 | 105.09 | 815.79 Thousand |
| 14 Feb, 2025 | 114.55 | 115.05 | 106.03 | 106.68 | 825.53 Thousand |
| 13 Feb, 2025 | 111.59 | 119.78 | 111.0 | 114.22 | 631.57 Thousand |
| 12 Feb, 2025 | 109.26 | 113.6 | 106.83 | 111.71 | 844.32 Thousand |
| 11 Feb, 2025 | 114.5 | 114.74 | 108.4 | 109.74 | 403.9 Thousand |
| 10 Feb, 2025 | 118.04 | 118.35 | 113.75 | 114.51 | 322.48 Thousand |
| 07 Feb, 2025 | 119.16 | 119.96 | 116.5 | 117.59 | 415.24 Thousand |
| 06 Feb, 2025 | 120.5 | 121.32 | 118.1 | 119.01 | 315.98 Thousand |
| 05 Feb, 2025 | 119.04 | 121.7 | 118.91 | 119.88 | 389.27 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML