Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 112.3 | 112.9 | 106.03 | 107.13 | 839.62 Thousand |
| 03 Apr, 2025 | 110.95 | 114.05 | 110.0 | 113.09 | 441.61 Thousand |
| 02 Apr, 2025 | 111.6 | 112.0 | 109.25 | 111.18 | 464.79 Thousand |
| 01 Apr, 2025 | 108.4 | 111.9 | 107.22 | 110.99 | 547.16 Thousand |
| 28 Mar, 2025 | 110.25 | 112.01 | 108.5 | 108.91 | 633.42 Thousand |
| 27 Mar, 2025 | 108.75 | 112.9 | 107.51 | 110.78 | 1.9 Million |
| 26 Mar, 2025 | 108.7 | 111.1 | 107.0 | 107.92 | 827.86 Thousand |
| 25 Mar, 2025 | 113.45 | 114.54 | 108.55 | 109.49 | 944.24 Thousand |
| 24 Mar, 2025 | 113.8 | 116.17 | 111.43 | 113.12 | 1.15 Million |
| 21 Mar, 2025 | 109.9 | 113.95 | 109.9 | 111.29 | 727.49 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML