Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 46.95 46.95 44.9 45.41 474.15 Thousand
07 Aug, 2020 45.3 47.75 44.81 46.25 944.78 Thousand
06 Aug, 2020 43.61 45.5 43.16 45.11 710.82 Thousand
05 Aug, 2020 43.01 44.4 41.81 42.9 736.83 Thousand
04 Aug, 2020 40.61 45.95 40.61 42.95 1.67 Million
03 Aug, 2020 42.5 42.5 36.26 41.06 864.06 Thousand
31 Jul, 2020 44.51 44.81 42.65 42.9 515.91 Thousand
30 Jul, 2020 45.15 46.2 44.21 44.45 483.03 Thousand
29 Jul, 2020 46.4 47.21 45.05 45.41 682.94 Thousand
28 Jul, 2020 47.6 47.81 46.01 46.2 504.23 Thousand