Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 50.1 50.45 47.0 47.45 1.12 Million
24 Jul, 2020 48.5 51.6 48.3 50.15 9.07 Million
23 Jul, 2020 48.0 49.8 47.81 49.01 7.54 Million
22 Jul, 2020 48.8 49.16 47.75 47.9 567.45 Thousand
21 Jul, 2020 49.61 50.36 48.2 48.8 1.93 Million
20 Jul, 2020 48.11 50.75 47.85 49.25 1.37 Million
17 Jul, 2020 48.71 49.35 47.9 48.2 482.58 Thousand
16 Jul, 2020 49.01 49.35 47.7 48.45 647.04 Thousand
15 Jul, 2020 49.16 51.2 48.56 49.05 1.69 Million
14 Jul, 2020 50.1 50.1 47.9 48.75 1.36 Million