Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 126.2 | 126.2 | 121.6 | 122.38 | 295.82 Thousand |
| 21 Jan, 2025 | 125.5 | 128.5 | 123.58 | 126.1 | 356.17 Thousand |
| 20 Jan, 2025 | 125.0 | 126.25 | 123.19 | 125.04 | 330.9 Thousand |
| 17 Jan, 2025 | 124.49 | 125.24 | 122.71 | 123.33 | 385.41 Thousand |
| 16 Jan, 2025 | 124.99 | 130.69 | 124.61 | 125.33 | 1.31 Million |
| 15 Jan, 2025 | 124.7 | 125.93 | 121.49 | 122.53 | 290.63 Thousand |
| 14 Jan, 2025 | 120.45 | 124.7 | 120.45 | 123.49 | 377.73 Thousand |
| 13 Jan, 2025 | 120.15 | 122.01 | 117.01 | 119.33 | 892.56 Thousand |
| 10 Jan, 2025 | 126.51 | 126.95 | 121.5 | 122.45 | 525.29 Thousand |
| 09 Jan, 2025 | 127.3 | 130.84 | 126.5 | 127.21 | 464.83 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML