Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 49.35 52.31 49.35 50.25 929.24 Thousand
17 Oct, 2019 49.16 50.51 49.01 50.0 789.85 Thousand
16 Oct, 2019 50.51 50.75 49.01 49.16 328.71 Thousand
15 Oct, 2019 50.15 50.9 49.01 49.91 300.76 Thousand
14 Oct, 2019 47.51 50.55 47.21 49.76 649.71 Thousand
11 Oct, 2019 51.0 52.5 43.01 47.55 626.25 Thousand
10 Oct, 2019 52.7 53.25 50.21 50.6 620.18 Thousand
09 Oct, 2019 49.01 53.4 48.0 52.31 754.4 Thousand
07 Oct, 2019 51.0 51.3 48.0 48.6 632.2 Thousand
04 Oct, 2019 54.05 54.8 50.51 50.9 767.11 Thousand