Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 55.01 56.6 53.1 53.96 484.57 Thousand
01 Oct, 2019 58.31 63.41 54.8 55.65 1.16 Million
30 Sep, 2019 60.5 60.9 55.7 58.2 556.1 Thousand
27 Sep, 2019 62.81 63.2 59.6 60.45 470.23 Thousand
26 Sep, 2019 63.5 65.4 62.0 62.51 546.66 Thousand
25 Sep, 2019 63.71 65.9 62.66 63.8 839.12 Thousand
24 Sep, 2019 62.0 66.71 61.76 63.86 777.85 Thousand
23 Sep, 2019 61.25 63.8 61.01 61.4 906.52 Thousand
20 Sep, 2019 59.81 63.56 57.5 60.0 1.06 Million
19 Sep, 2019 61.95 62.3 59.0 59.3 303.66 Thousand