Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 63.86 64.61 61.55 61.91 647.01 Thousand
17 Sep, 2019 67.01 67.25 62.66 63.05 692.46 Thousand
16 Sep, 2019 59.81 68.66 59.81 67.35 1.78 Million
13 Sep, 2019 59.0 62.7 59.0 61.05 582.13 Thousand
12 Sep, 2019 63.8 63.9 59.3 60.5 693.91 Thousand
11 Sep, 2019 59.7 64.31 58.85 63.45 1.26 Million
09 Sep, 2019 54.56 62.4 53.55 59.3 1.17 Million
06 Sep, 2019 53.4 56.25 53.4 54.71 444.39 Thousand
05 Sep, 2019 52.2 54.26 52.2 53.6 324.93 Thousand
04 Sep, 2019 53.75 53.75 51.2 52.1 249.84 Thousand