Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 62.15 62.45 57.75 60.2 452.77 Thousand
15 Feb, 2019 64.46 64.46 62.3 62.75 271.12 Thousand
14 Feb, 2019 63.0 63.56 62.3 63.11 402.69 Thousand
12 Feb, 2019 65.81 66.3 64.01 64.25 323.38 Thousand
11 Feb, 2019 68.0 68.51 65.55 65.75 528.49 Thousand
08 Feb, 2019 68.51 71.25 67.2 68.85 711.18 Thousand
07 Feb, 2019 66.8 69.5 66.8 68.7 705.14 Thousand
06 Feb, 2019 67.25 68.9 66.05 66.86 370.76 Thousand
05 Feb, 2019 68.06 69.75 66.5 66.71 423.63 Thousand
04 Feb, 2019 72.0 72.0 67.5 68.55 428.82 Thousand