Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 68.25 72.35 66.5 70.61 639.36 Thousand
31 Jan, 2019 70.2 72.45 67.4 68.55 638.73 Thousand
30 Jan, 2019 64.31 73.91 64.31 69.5 1.59 Million
29 Jan, 2019 65.0 66.0 62.9 64.85 661.98 Thousand
28 Jan, 2019 59.0 66.41 56.4 65.6 2.37 Million
25 Jan, 2019 71.0 73.5 69.5 69.86 658.26 Thousand
24 Jan, 2019 73.01 74.7 70.01 71.15 534.2 Thousand
23 Jan, 2019 76.61 76.61 72.26 72.65 625.69 Thousand
22 Jan, 2019 80.36 80.66 75.0 75.75 629.3 Thousand
21 Jan, 2019 82.35 83.0 79.5 80.1 325.14 Thousand