Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 84.6 84.95 82.05 82.4 465.57 Thousand
17 Jan, 2019 86.25 87.2 84.2 84.5 339.75 Thousand
16 Jan, 2019 87.45 88.16 85.55 86.06 440.54 Thousand
15 Jan, 2019 82.31 89.21 82.31 87.05 1.33 Million
14 Jan, 2019 84.5 85.05 81.8 82.31 497.46 Thousand
11 Jan, 2019 87.41 87.56 84.8 85.2 397.4 Thousand
10 Jan, 2019 88.01 88.7 86.4 86.66 408.62 Thousand
09 Jan, 2019 89.0 89.81 87.11 87.9 455.76 Thousand
08 Jan, 2019 86.25 92.0 86.25 88.46 753.81 Thousand
07 Jan, 2019 89.81 89.81 86.81 87.15 518.43 Thousand