Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 143.85 | 149.45 | 128.36 | 140.25 | 2.08 Million |
| 19 Sep, 2018 | 138.9 | 149.51 | 134.55 | 142.61 | 3.21 Million |
| 18 Sep, 2018 | 124.4 | 137.85 | 124.4 | 136.65 | 3.21 Million |
| 17 Sep, 2018 | 125.0 | 126.9 | 123.0 | 125.36 | 364.99 Thousand |
| 14 Sep, 2018 | 121.91 | 126.05 | 120.95 | 125.15 | 364.69 Thousand |
| 12 Sep, 2018 | 122.21 | 123.41 | 118.7 | 120.35 | 507.66 Thousand |
| 11 Sep, 2018 | 124.4 | 127.5 | 122.4 | 123.0 | 390.81 Thousand |
| 10 Sep, 2018 | 125.81 | 126.6 | 123.5 | 124.35 | 328.68 Thousand |
| 07 Sep, 2018 | 127.01 | 127.4 | 124.61 | 126.35 | 363 Thousand |
| 06 Sep, 2018 | 126.9 | 129.45 | 125.66 | 126.9 | 404.7 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML