Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 127.4 | 128.6 | 122.7 | 125.81 | 500.94 Thousand |
| 04 Sep, 2018 | 129.0 | 130.8 | 126.86 | 127.16 | 436.23 Thousand |
| 03 Sep, 2018 | 131.0 | 132.11 | 128.6 | 129.45 | 490.48 Thousand |
| 31 Aug, 2018 | 131.6 | 134.4 | 130.01 | 130.35 | 475.07 Thousand |
| 30 Aug, 2018 | 132.45 | 133.35 | 129.65 | 131.6 | 382.86 Thousand |
| 29 Aug, 2018 | 133.4 | 136.46 | 132.05 | 132.75 | 473.51 Thousand |
| 28 Aug, 2018 | 134.0 | 137.15 | 133.05 | 133.5 | 596.98 Thousand |
| 27 Aug, 2018 | 135.26 | 139.65 | 133.46 | 133.91 | 573.45 Thousand |
| 24 Aug, 2018 | 136.76 | 136.76 | 133.16 | 134.45 | 477.76 Thousand |
| 23 Aug, 2018 | 140.0 | 140.85 | 135.35 | 136.91 | 381.65 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML