Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 134.9 | 144.9 | 124.01 | 139.95 | 1.24 Million |
| 20 Aug, 2018 | 138.0 | 139.1 | 132.3 | 134.7 | 448.37 Thousand |
| 17 Aug, 2018 | 137.9 | 139.8 | 137.51 | 137.6 | 291.69 Thousand |
| 16 Aug, 2018 | 137.75 | 140.51 | 137.0 | 137.75 | 480.33 Thousand |
| 14 Aug, 2018 | 136.91 | 139.76 | 135.0 | 136.61 | 278.81 Thousand |
| 13 Aug, 2018 | 137.9 | 141.95 | 134.0 | 136.55 | 544.11 Thousand |
| 10 Aug, 2018 | 143.81 | 144.11 | 138.11 | 138.95 | 597.17 Thousand |
| 09 Aug, 2018 | 143.1 | 147.65 | 142.61 | 143.55 | 566.06 Thousand |
| 08 Aug, 2018 | 141.95 | 149.51 | 141.0 | 143.96 | 968.61 Thousand |
| 07 Aug, 2018 | 144.71 | 146.0 | 140.0 | 141.95 | 621.54 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML