Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 146.0 | 154.01 | 142.61 | 143.6 | 889.01 Thousand |
| 03 Aug, 2018 | 154.8 | 157.5 | 145.5 | 148.25 | 1.23 Million |
| 02 Aug, 2018 | 158.0 | 161.81 | 153.41 | 155.51 | 4 Million |
| 01 Aug, 2018 | 145.01 | 151.46 | 141.11 | 150.26 | 1.96 Million |
| 31 Jul, 2018 | 138.41 | 144.26 | 134.0 | 144.26 | 1.23 Million |
| 30 Jul, 2018 | 131.9 | 137.4 | 130.01 | 137.4 | 1.22 Million |
| 27 Jul, 2018 | 125.51 | 130.91 | 125.51 | 130.91 | 1.09 Million |
| 26 Jul, 2018 | 127.31 | 127.5 | 122.25 | 124.7 | 416.1 Thousand |
| 25 Jul, 2018 | 130.91 | 131.66 | 124.55 | 125.66 | 721.5 Thousand |
| 24 Jul, 2018 | 124.01 | 129.9 | 122.1 | 129.9 | 1.11 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML