Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 112.61 115.61 112.01 113.4 2.49 Million
17 Oct, 2017 115.8 116.06 112.01 112.8 2.47 Million
16 Oct, 2017 120.0 121.01 113.51 114.9 8.27 Million
13 Oct, 2017 116.96 117.75 111.26 113.0 6.64 Million
12 Oct, 2017 111.75 117.9 109.5 116.4 6.7 Million
11 Oct, 2017 114.5 116.81 106.01 110.66 6.07 Million
10 Oct, 2017 117.71 119.4 110.1 113.45 7.06 Million
09 Oct, 2017 105.71 118.7 105.5 116.4 14.15 Million
06 Oct, 2017 104.96 109.7 102.6 105.2 7.15 Million
05 Oct, 2017 101.0 114.5 99.56 103.7 28.62 Million