Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 143.15 | 143.15 | 138.2 | 139.46 | 1.97 Million |
| 01 Nov, 2017 | 141.0 | 144.9 | 135.56 | 142.7 | 5.55 Million |
| 31 Oct, 2017 | 142.01 | 145.91 | 135.26 | 139.46 | 11.38 Million |
| 30 Oct, 2017 | 122.0 | 132.65 | 122.0 | 132.65 | 5.02 Million |
| 27 Oct, 2017 | 114.2 | 122.36 | 112.1 | 120.6 | 8.34 Million |
| 26 Oct, 2017 | 108.5 | 115.4 | 107.0 | 113.4 | 4.24 Million |
| 25 Oct, 2017 | 110.06 | 111.8 | 106.8 | 108.56 | 1.9 Million |
| 24 Oct, 2017 | 109.01 | 112.31 | 107.1 | 108.5 | 2.23 Million |
| 23 Oct, 2017 | 112.91 | 113.51 | 108.11 | 108.6 | 1.99 Million |
| 19 Oct, 2017 | 113.4 | 114.0 | 111.71 | 112.1 | 838.13 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML