Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 141.0 142.76 138.2 140.1 1.65 Million
15 Nov, 2017 146.75 147.3 136.61 138.6 3.5 Million
14 Nov, 2017 141.8 143.75 139.05 143.75 4.99 Million
13 Nov, 2017 134.45 136.95 133.8 136.95 547.03 Thousand
10 Nov, 2017 125.4 130.46 125.36 130.46 2.56 Million
09 Nov, 2017 126.0 134.0 122.66 124.25 4.11 Million
08 Nov, 2017 134.96 136.35 127.65 127.65 2.16 Million
07 Nov, 2017 136.01 138.35 133.4 134.36 2.1 Million
06 Nov, 2017 139.8 140.96 135.0 135.56 1.86 Million
03 Nov, 2017 138.41 142.61 138.41 139.46 1.95 Million