Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 84.3 | 85.46 | 83.25 | 83.51 | 1.15 Million |
| 04 Sep, 2017 | 85.01 | 86.21 | 83.1 | 83.7 | 1.56 Million |
| 01 Sep, 2017 | 85.61 | 87.11 | 85.1 | 85.4 | 1.4 Million |
| 31 Aug, 2017 | 86.51 | 86.51 | 84.71 | 85.5 | 1.36 Million |
| 30 Aug, 2017 | 85.01 | 87.41 | 85.01 | 86.06 | 1.49 Million |
| 29 Aug, 2017 | 87.5 | 87.9 | 83.51 | 84.11 | 2.37 Million |
| 28 Aug, 2017 | 88.65 | 89.6 | 86.25 | 87.2 | 1.95 Million |
| 24 Aug, 2017 | 87.0 | 90.2 | 86.06 | 88.1 | 4.52 Million |
| 23 Aug, 2017 | 84.9 | 88.35 | 84.56 | 86.85 | 3.33 Million |
| 22 Aug, 2017 | 86.0 | 87.45 | 83.25 | 84.3 | 4.43 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML