Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 74.51 | 75.9 | 74.0 | 74.4 | 1.89 Million |
| 03 Aug, 2017 | 71.85 | 75.41 | 69.8 | 74.06 | 2.94 Million |
| 02 Aug, 2017 | 73.4 | 73.4 | 71.21 | 71.55 | 1.55 Million |
| 01 Aug, 2017 | 73.85 | 74.51 | 72.56 | 73.01 | 1.69 Million |
| 31 Jul, 2017 | 74.7 | 76.01 | 73.1 | 73.35 | 1.7 Million |
| 28 Jul, 2017 | 73.8 | 74.85 | 72.75 | 74.06 | 2.11 Million |
| 27 Jul, 2017 | 77.7 | 77.9 | 74.0 | 74.25 | 2.31 Million |
| 26 Jul, 2017 | 75.0 | 79.2 | 74.1 | 77.3 | 4.25 Million |
| 25 Jul, 2017 | 77.0 | 77.0 | 73.5 | 75.11 | 4.58 Million |
| 24 Jul, 2017 | 79.5 | 79.7 | 76.01 | 76.91 | 3.86 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML