Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 84.2 89.21 83.1 85.1 9.62 Million
18 Aug, 2017 77.4 84.41 77.0 83.51 7.83 Million
17 Aug, 2017 77.66 78.8 76.76 77.9 1.48 Million
16 Aug, 2017 77.51 78.65 76.35 76.76 1.5 Million
14 Aug, 2017 78.0 78.2 76.2 76.55 1.24 Million
11 Aug, 2017 72.0 77.45 70.55 75.86 3.18 Million
10 Aug, 2017 76.91 78.45 74.1 74.6 3.39 Million
09 Aug, 2017 76.8 81.45 74.6 78.65 4.15 Million
08 Aug, 2017 80.4 82.5 76.4 77.51 3.92 Million
07 Aug, 2017 77.3 80.25 77.0 79.46 4.5 Million