Bhansali Engineering Polymers Limited (BEPL)
INR 107.28
(-0.11%)
INR 107.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 127.81 | 134.7 | 126.34 | 130.93 | 1.26 Million |
| 25 Oct, 2024 | 134.66 | 135.9 | 126.54 | 127.64 | 1.62 Million |
| 24 Oct, 2024 | 140.35 | 142.79 | 133.17 | 133.99 | 1.07 Million |
| 23 Oct, 2024 | 138.12 | 145.38 | 138.12 | 139.29 | 1.2 Million |
| 22 Oct, 2024 | 144.0 | 144.8 | 136.85 | 138.12 | 2.63 Million |
| 21 Oct, 2024 | 154.0 | 155.99 | 146.4 | 149.14 | 929.14 Thousand |
| 18 Oct, 2024 | 152.5 | 157.25 | 149.01 | 154.38 | 1.13 Million |
| 17 Oct, 2024 | 162.0 | 163.9 | 153.0 | 153.35 | 1.72 Million |
| 16 Oct, 2024 | 154.94 | 161.5 | 154.01 | 160.7 | 1.85 Million |
| 15 Oct, 2024 | 154.7 | 161.4 | 154.25 | 156.17 | 1.36 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML