Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 135.6 | 136.38 | 129.56 | 130.72 | 1.07 Million |
| 07 Nov, 2024 | 138.76 | 141.0 | 135.0 | 135.43 | 749.86 Thousand |
| 06 Nov, 2024 | 133.2 | 140.0 | 133.2 | 138.76 | 770.36 Thousand |
| 05 Nov, 2024 | 132.0 | 133.82 | 131.0 | 132.8 | 560.03 Thousand |
| 04 Nov, 2024 | 136.0 | 136.66 | 131.15 | 132.05 | 637.72 Thousand |
| 01 Nov, 2024 | 136.0 | 138.76 | 135.4 | 136.81 | 255.9 Thousand |
| 31 Oct, 2024 | 134.8 | 136.59 | 132.75 | 135.39 | 693.06 Thousand |
| 30 Oct, 2024 | 130.92 | 137.8 | 130.92 | 135.8 | 963.27 Thousand |
| 29 Oct, 2024 | 131.44 | 133.79 | 127.91 | 131.08 | 1.01 Million |
| 28 Oct, 2024 | 127.81 | 134.7 | 126.34 | 130.93 | 1.26 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML