Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 24.6 26.21 24.41 24.95 2.79 Million
14 Oct, 2016 21.86 25.2 21.86 24.75 3.65 Million
13 Oct, 2016 21.6 22.61 21.3 21.45 271.21 Thousand
10 Oct, 2016 22.01 22.2 21.11 21.41 143.44 Thousand
07 Oct, 2016 21.9 22.05 21.5 21.8 149.4 Thousand
06 Oct, 2016 21.41 22.61 21.3 21.6 445.16 Thousand
05 Oct, 2016 20.1 21.41 20.1 21.2 286.65 Thousand
04 Oct, 2016 20.25 20.36 19.7 20.15 108.64 Thousand
03 Oct, 2016 20.3 20.51 20.0 20.0 106.73 Thousand
30 Sep, 2016 19.16 20.45 19.16 20.21 184.2 Thousand