Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 15.41 | 15.41 | 13.76 | 14.0 | 30.47 Thousand |
| 03 Sep, 2015 | 14.55 | 15.0 | 14.55 | 14.85 | 19.98 Thousand |
| 02 Sep, 2015 | 14.15 | 14.6 | 14.15 | 14.4 | 12.19 Thousand |
| 01 Sep, 2015 | 14.96 | 15.0 | 14.06 | 14.25 | 25.69 Thousand |
| 31 Aug, 2015 | 14.6 | 15.0 | 14.6 | 15.0 | 31.66 Thousand |
| 28 Aug, 2015 | 15.26 | 15.5 | 14.51 | 14.7 | 184.54 Thousand |
| 27 Aug, 2015 | 14.81 | 15.45 | 14.51 | 14.66 | 46.23 Thousand |
| 26 Aug, 2015 | 14.81 | 15.0 | 14.1 | 14.6 | 92.37 Thousand |
| 25 Aug, 2015 | 15.56 | 15.56 | 13.01 | 14.55 | 108.71 Thousand |
| 24 Aug, 2015 | 16.5 | 16.5 | 13.8 | 14.7 | 221.84 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML