Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 14.51 15.0 14.21 14.66 16.02 Thousand
18 Sep, 2015 14.7 14.81 14.0 14.4 65.18 Thousand
16 Sep, 2015 14.36 14.36 13.85 14.0 37.97 Thousand
15 Sep, 2015 13.91 14.7 13.76 14.15 30.01 Thousand
14 Sep, 2015 14.9 14.96 13.5 14.25 17.43 Thousand
11 Sep, 2015 14.0 14.0 13.85 13.95 12.96 Thousand
10 Sep, 2015 13.55 14.0 13.55 13.85 24.61 Thousand
09 Sep, 2015 14.21 14.4 13.91 14.0 157.42 Thousand
08 Sep, 2015 14.25 14.66 13.61 13.85 209.98 Thousand
07 Sep, 2015 14.25 14.7 14.0 14.1 12.05 Thousand