Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 15.3 15.3 14.96 15.0 109.39 Thousand
06 Oct, 2015 14.81 15.41 14.51 15.0 191.03 Thousand
05 Oct, 2015 14.25 14.81 14.21 14.81 7524.00
01 Oct, 2015 14.45 14.66 14.3 14.51 34.41 Thousand
30 Sep, 2015 14.45 14.66 14.1 14.6 30.25 Thousand
29 Sep, 2015 13.8 14.7 13.8 14.25 31.65 Thousand
28 Sep, 2015 14.51 14.81 14.0 14.15 29.93 Thousand
24 Sep, 2015 14.21 14.81 14.21 14.81 12.87 Thousand
23 Sep, 2015 14.0 14.51 13.76 14.51 2101.00
22 Sep, 2015 14.96 14.96 14.21 14.21 8457.00