Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 18.3 18.3 17.15 17.81 6913.00
23 Jul, 2015 18.5 19.7 17.7 18.0 19.36 Thousand
22 Jul, 2015 17.1 19.05 17.0 18.56 792.9 Thousand
21 Jul, 2015 18.0 18.26 16.1 17.0 7465.00
20 Jul, 2015 18.41 19.31 17.6 18.0 11.38 Thousand
17 Jul, 2015 18.9 19.16 18.3 18.41 3931.00
16 Jul, 2015 19.01 19.4 18.8 18.86 4147.00
15 Jul, 2015 18.56 19.01 18.5 19.01 4195.00
14 Jul, 2015 19.01 19.01 19.01 19.01 540.00
13 Jul, 2015 19.5 19.55 18.41 18.95 577.00