Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 20.0 20.15 20.0 20.1 85.00
25 Jun, 2015 20.36 20.36 19.91 20.21 1015.00
24 Jun, 2015 20.4 21.0 20.06 20.3 7641.00
23 Jun, 2015 20.3 21.0 20.0 20.96 9582.00
22 Jun, 2015 20.15 21.41 18.8 20.85 54.54 Thousand
19 Jun, 2015 16.7 18.6 16.61 18.3 16.19 Thousand
18 Jun, 2015 16.01 16.01 16.01 16.01 -
17 Jun, 2015 16.01 16.01 16.01 16.01 60.00
16 Jun, 2015 15.15 15.15 15.15 15.15 -
15 Jun, 2015 15.5 15.5 15.0 15.15 2002.00