Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 19.05 19.95 19.05 19.91 159.00
09 Jul, 2015 19.95 20.0 19.05 19.05 3421.00
08 Jul, 2015 19.05 19.76 19.05 19.16 840.00
07 Jul, 2015 19.5 20.0 19.05 19.05 1048.00
06 Jul, 2015 19.7 20.0 19.7 20.0 324.00
03 Jul, 2015 20.3 20.3 18.41 18.56 22.76 Thousand
02 Jul, 2015 18.0 20.36 18.0 19.91 17.63 Thousand
01 Jul, 2015 18.41 18.41 17.3 17.7 4972.00
30 Jun, 2015 18.95 18.95 18.05 18.9 1810.00
29 Jun, 2015 20.0 20.0 18.0 18.2 2302.00