Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 15.9 15.9 15.35 15.5 915.00
11 Jun, 2015 15.5 15.9 15.5 15.9 1357.00
10 Jun, 2015 16.01 16.01 15.5 15.5 315.00
09 Jun, 2015 14.51 15.9 14.51 15.5 6183.00
08 Jun, 2015 17.0 17.0 14.3 14.45 13 Thousand
05 Jun, 2015 16.5 17.96 16.5 17.0 9939.00
04 Jun, 2015 16.61 17.96 16.61 17.0 4275.00
03 Jun, 2015 17.3 18.0 16.61 16.61 3153.00
02 Jun, 2015 17.7 19.01 16.46 17.55 2274.00
01 Jun, 2015 18.11 18.75 17.3 18.0 1579.00