Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 17.96 19.01 17.96 18.15 3270.00
29 Apr, 2015 17.55 18.5 17.06 18.26 15.89 Thousand
28 Apr, 2015 18.26 18.5 17.3 17.7 6544.00
27 Apr, 2015 19.5 19.5 18.11 18.11 360.00
24 Apr, 2015 18.45 18.86 18.26 18.56 15.01 Thousand
23 Apr, 2015 18.71 19.01 18.45 18.45 2736.00
22 Apr, 2015 18.3 19.1 18.2 19.05 10.49 Thousand
21 Apr, 2015 18.86 19.76 18.11 18.86 3505.00
20 Apr, 2015 19.35 19.35 18.15 18.26 8031.00
17 Apr, 2015 20.0 20.96 19.16 19.35 11.1 Thousand