Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 21.0 21.8 21.0 21.8 113.7 Thousand
27 Mar, 2015 20.7 21.35 20.55 21.0 9021.00
26 Mar, 2015 20.15 21.45 20.15 21.05 17.4 Thousand
25 Mar, 2015 21.2 21.56 20.51 21.0 6255.00
24 Mar, 2015 21.9 21.9 21.0 21.41 5968.00
23 Mar, 2015 21.2 21.6 20.4 21.6 972.00
20 Mar, 2015 21.2 22.01 20.6 21.45 10.17 Thousand
19 Mar, 2015 21.41 21.8 20.55 21.5 3403.00
18 Mar, 2015 22.46 22.5 20.55 21.5 12.69 Thousand
17 Mar, 2015 22.95 22.95 20.0 22.25 24.31 Thousand