Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 20.96 21.0 19.61 20.36 7467.00
15 Apr, 2015 20.55 20.81 20.55 20.7 1668.00
13 Apr, 2015 21.0 21.45 20.66 21.0 232.75 Thousand
10 Apr, 2015 22.01 22.01 21.0 21.05 6126.00
09 Apr, 2015 21.45 22.01 21.11 21.3 7050.00
08 Apr, 2015 21.6 22.5 21.0 22.01 18.09 Thousand
07 Apr, 2015 20.55 22.8 20.55 22.01 28.57 Thousand
06 Apr, 2015 22.95 22.95 21.6 21.6 11.68 Thousand
01 Apr, 2015 22.1 22.46 21.15 22.31 8188.00
31 Mar, 2015 21.8 22.95 21.05 22.01 30 Thousand