Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 18.11 18.11 18.11 18.11 -
27 Feb, 2015 18.95 18.95 17.3 18.11 10.69 Thousand
26 Feb, 2015 18.75 18.75 17.15 17.51 2556.00
25 Feb, 2015 20.51 20.51 17.51 17.55 2206.00
24 Feb, 2015 17.81 18.6 17.51 17.75 318.00
23 Feb, 2015 19.5 19.5 17.3 18.45 8589.00
20 Feb, 2015 19.5 20.0 17.75 19.01 913.00
19 Feb, 2015 20.0 20.0 18.6 19.5 29.86 Thousand
18 Feb, 2015 16.55 20.9 16.55 19.01 45.28 Thousand
16 Feb, 2015 19.5 19.5 18.0 18.15 1362.00