Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 22.95 22.95 21.05 21.3 3103.00
13 Mar, 2015 23.51 23.51 21.5 21.9 7363.00
12 Mar, 2015 22.76 23.0 22.5 22.91 36.09 Thousand
11 Mar, 2015 22.01 22.91 20.7 22.5 38.74 Thousand
10 Mar, 2015 22.95 23.15 21.0 22.5 34.42 Thousand
09 Mar, 2015 22.91 23.25 21.86 22.85 46.43 Thousand
05 Mar, 2015 22.95 23.15 20.1 22.91 190.61 Thousand
04 Mar, 2015 20.55 21.5 19.55 21.0 32.88 Thousand
03 Mar, 2015 21.41 21.41 18.0 20.55 73.81 Thousand
02 Mar, 2015 19.91 19.91 18.2 18.56 12.9 Thousand