Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 15.0 15.2 14.3 14.75 15.83 Thousand
14 Jan, 2015 13.85 16.85 13.85 14.96 6804.00
13 Jan, 2015 14.51 15.86 14.1 14.15 4834.00
12 Jan, 2015 13.8 14.51 13.8 14.51 772.00
09 Jan, 2015 13.5 14.0 13.5 14.0 1339.00
08 Jan, 2015 14.45 15.41 13.76 13.8 8566.00
07 Jan, 2015 14.4 15.0 14.3 14.3 1654.00
06 Jan, 2015 14.51 15.0 14.0 14.4 2554.00
05 Jan, 2015 15.0 15.0 14.75 14.75 1050.00
02 Jan, 2015 15.41 15.41 14.51 15.26 868.00