Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 13.01 13.7 12.41 13.01 1887.00
16 Dec, 2014 13.35 13.7 12.5 13.7 658.00
15 Dec, 2014 14.0 14.0 12.5 13.4 4446.00
12 Dec, 2014 13.5 14.21 13.5 13.7 124.00
11 Dec, 2014 13.5 14.21 13.5 14.0 3766.00
10 Dec, 2014 14.06 14.45 13.5 14.0 4275.00
09 Dec, 2014 13.91 13.91 13.91 13.91 -
08 Dec, 2014 13.91 13.91 13.91 13.91 -
05 Dec, 2014 13.91 13.91 13.91 13.91 -
04 Dec, 2014 13.91 13.91 13.91 13.91 -