Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 15.0 15.5 15.0 15.41 622.00
31 Dec, 2014 13.85 15.95 13.8 14.55 34.14 Thousand
30 Dec, 2014 13.91 14.0 13.91 13.95 1200.00
29 Dec, 2014 13.1 13.95 13.1 13.95 1674.00
26 Dec, 2014 14.0 14.0 13.16 13.7 37.98 Thousand
24 Dec, 2014 13.1 13.1 13.1 13.1 -
23 Dec, 2014 14.0 14.0 13.1 13.1 825.00
22 Dec, 2014 14.51 14.51 13.5 13.5 1725.00
19 Dec, 2014 14.51 15.0 13.05 13.61 2562.00
18 Dec, 2014 13.31 14.51 13.31 14.4 3684.00