Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 12.41 12.71 12.41 12.71 588.00
04 Feb, 2014 13.01 13.01 12.95 12.95 57.00
03 Feb, 2014 13.61 13.61 13.61 13.61 15.01 Thousand
31 Jan, 2014 13.91 13.91 12.75 13.4 15.84 Thousand
30 Jan, 2014 13.76 13.8 13.4 13.4 14.98 Thousand
29 Jan, 2014 13.91 14.45 13.7 14.1 12.8 Thousand
28 Jan, 2014 14.0 14.0 14.0 14.0 -
27 Jan, 2014 14.0 14.0 14.0 14.0 -
24 Jan, 2014 13.01 14.0 13.01 14.0 2250.00
23 Jan, 2014 14.0 14.0 13.4 13.4 7.00