Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 17.85 17.85 17.85 17.85 -
08 Nov, 2013 17.85 17.85 17.85 17.85 -
07 Nov, 2013 17.85 17.85 17.85 17.85 -
06 Nov, 2013 17.85 17.85 17.85 17.85 -
05 Nov, 2013 17.85 17.85 17.85 17.85 -
01 Nov, 2013 17.85 17.85 17.85 17.85 -
31 Oct, 2013 17.85 17.85 17.85 17.85 -
30 Oct, 2013 17.85 17.85 17.85 17.85 -
29 Oct, 2013 17.85 17.85 17.85 17.85 -
28 Oct, 2013 17.85 17.85 17.85 17.85 1.00