Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 17.85 17.85 17.85 17.85 -
24 Oct, 2013 17.85 17.85 17.85 17.85 -
23 Oct, 2013 17.85 17.85 17.85 17.85 -
22 Oct, 2013 17.85 17.85 17.85 17.85 -
21 Oct, 2013 17.85 17.85 17.85 17.85 1203.00
18 Oct, 2013 22.31 22.31 22.31 22.31 -
17 Oct, 2013 22.31 22.31 22.31 22.31 1.00
15 Oct, 2013 19.01 19.01 19.01 19.01 -
14 Oct, 2013 19.01 19.01 19.01 19.01 1.00
11 Oct, 2013 17.4 18.0 16.01 17.06 951.00