Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 15.3 | 17.4 | 14.4 | 16.01 | 564.00 |
| 09 Oct, 2013 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 08 Oct, 2013 | 16.31 | 17.9 | 16.01 | 16.35 | 411.00 |
| 07 Oct, 2013 | 16.1 | 17.4 | 16.1 | 17.21 | 10.00 |
| 04 Oct, 2013 | 18.0 | 18.11 | 16.5 | 16.5 | 127.00 |
| 03 Oct, 2013 | 18.0 | 18.2 | 16.35 | 17.0 | 4450.00 |
| 01 Oct, 2013 | 16.4 | 18.0 | 16.35 | 16.35 | 190.00 |
| 30 Sep, 2013 | 17.3 | 17.51 | 17.3 | 17.36 | 16.00 |
| 27 Sep, 2013 | 16.31 | 16.5 | 15.8 | 16.46 | 1059.00 |
| 26 Sep, 2013 | 16.31 | 17.51 | 16.31 | 17.51 | 4.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML